Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

45.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.84	33.94	33.80	33.83	15,339	-0.11(-0.34%)
Apr 27, 2017	34.03	34.03	33.83	33.94	11,959	-0.01(-0.02%)
Apr 26, 2017	33.96	34.05	33.95	33.95	5,756	-0.15(-0.43%)
Apr 25, 2017	33.99	34.09	33.97	34.09	5,083	+0.11(+0.33%)
Apr 24, 2017	34.06	34.10	33.79	33.98	11,359	+0.44(+1.31%)
Apr 21, 2017	33.57	33.63	33.44	33.54	15,248	+0.03(+0.10%)
Apr 20, 2017	33.60	33.60	33.47	33.51	2,655	-0.04(-0.13%)
Apr 19, 2017	33.64	33.64	33.55	33.55	7,445	-0.21(-0.61%)
Apr 18, 2017	33.67	33.79	33.65	33.76	14,503	-0.04(-0.11%)
Apr 17, 2017	33.66	33.81	33.66	33.79	16,805	+0.13(+0.39%)
Apr 13, 2017	33.73	33.73	33.61	33.66	4,220	-0.09(-0.26%)
Apr 12, 2017	33.75	33.77	33.68	33.75	4,099	+0.09(+0.28%)
Apr 11, 2017	33.71	33.75	33.64	33.65	4,045	-0.06(-0.17%)
Apr 10, 2017	33.65	33.74	33.65	33.71	16,376	+0.12(+0.36%)
Apr 07, 2017	33.71	33.79	33.59	33.59	43,380	-0.03(-0.09%)
Apr 06, 2017	33.55	33.67	33.55	33.62	2,313	+0.15(+0.45%)
Apr 05, 2017	33.61	33.66	33.47	33.47	6,024	-0.05(-0.14%)
Apr 04, 2017	33.44	33.56	33.44	33.52	10,395	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.