Skip to main content

KS CSI China Internet ETF (NY: KWEB )

32.20 -0.21 (-0.65%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 27.14 27.63 27.04 27.49 16,871,484 +0.27(+0.97%)
Apr 27, 2023 26.96 27.38 26.76 27.22 12,191,430 +0.41(+1.54%)
Apr 26, 2023 27.16 27.22 26.76 26.81 14,946,839 +0.55(+2.10%)
Apr 25, 2023 26.62 26.62 26.15 26.26 22,797,294 -0.93(-3.43%)
Apr 24, 2023 27.70 27.75 27.02 27.19 13,773,313 -0.64(-2.30%)
Apr 21, 2023 27.97 28.11 27.63 27.83 14,186,854 -0.59(-2.08%)
Apr 20, 2023 28.77 28.99 28.27 28.42 11,741,835 -0.32(-1.13%)
Apr 19, 2023 28.66 28.82 28.56 28.75 8,922,395 -0.44(-1.52%)
Apr 18, 2023 29.36 29.51 29.10 29.19 11,553,348 -0.05(-0.17%)
Apr 17, 2023 29.07 29.26 28.92 29.24 11,448,771 +0.83(+2.91%)
Apr 14, 2023 28.59 28.81 28.29 28.41 10,808,674 -0.49(-1.70%)
Apr 13, 2023 28.79 29.09 28.76 28.90 15,316,466 +0.79(+2.80%)
Apr 12, 2023 28.99 29.14 28.06 28.12 20,862,404 -1.35(-4.57%)
Apr 11, 2023 29.89 29.95 29.43 29.46 15,351,768 -0.12(-0.40%)
Apr 10, 2023 29.49 29.76 29.36 29.58 12,274,793 -0.33(-1.12%)
Apr 06, 2023 29.55 30.04 29.34 29.92 15,731,451 +0.49(+1.67%)
Apr 05, 2023 30.07 30.07 29.23 29.42 20,468,108 -0.76(-2.51%)
Apr 04, 2023 30.24 30.41 29.84 30.18 26,439,946 -0.40(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.