Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.20 +0.58 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.31	62.99	60.77	60.86	69,228	-1.62(-2.59%)
Apr 28, 2022	61.69	62.87	60.71	62.48	98,646	+1.34(+2.19%)
Apr 27, 2022	61.10	61.69	60.59	61.14	50,248	+0.08(+0.13%)
Apr 26, 2022	62.17	62.29	61.06	61.06	97,608	-1.50(-2.40%)
Apr 25, 2022	61.65	62.78	60.59	62.56	77,169	+0.13(+0.21%)
Apr 22, 2022	64.37	64.37	62.34	62.43	73,460	-2.31(-3.57%)
Apr 21, 2022	66.56	66.56	64.55	64.74	48,801	-1.34(-2.03%)
Apr 20, 2022	65.96	66.40	65.81	66.08	72,431	+0.50(+0.76%)
Apr 19, 2022	64.37	65.79	64.37	65.58	26,134	+1.28(+1.99%)
Apr 18, 2022	63.71	64.59	63.71	64.30	28,018	+0.37(+0.58%)
Apr 14, 2022	63.90	64.53	63.74	63.93	48,636	+0.03(+0.05%)
Apr 13, 2022	63.15	64.00	63.06	63.90	38,237	+0.88(+1.40%)
Apr 12, 2022	63.38	64.12	62.73	63.02	48,517	+0.21(+0.33%)
Apr 11, 2022	62.55	63.90	62.55	62.81	35,928	-0.22(-0.35%)
Apr 08, 2022	62.55	63.48	62.46	63.03	30,631	+0.67(+1.07%)
Apr 07, 2022	62.11	62.72	61.36	62.36	46,408	+0.21(+0.34%)
Apr 06, 2022	62.35	62.55	61.81	62.15	56,365	-0.75(-1.19%)
Apr 05, 2022	63.66	64.17	62.74	62.90	35,751	-0.80(-1.26%)
Apr 04, 2022	63.96	63.99	63.28	63.70	43,006	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.