Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

171.89 -0.27 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	142.78	142.78	139.03	139.03	6,516	-4.62(-3.21%)
Apr 28, 2022	142.24	144.09	140.91	143.65	7,740	+2.48(+1.76%)
Apr 27, 2022	141.06	142.57	140.45	141.16	8,734	-0.20(-0.14%)
Apr 26, 2022	142.72	142.84	141.36	141.36	8,202	-3.02(-2.09%)
Apr 25, 2022	143.35	144.38	141.03	144.38	8,183	+0.35(+0.25%)
Apr 22, 2022	148.06	148.06	144.02	144.02	7,502	-4.20(-2.83%)
Apr 21, 2022	151.41	151.41	148.07	148.22	16,609	-1.90(-1.26%)
Apr 20, 2022	150.56	150.75	150.03	150.12	3,885	+0.61(+0.41%)
Apr 19, 2022	148.66	149.66	148.63	149.51	3,909	+2.42(+1.64%)
Apr 18, 2022	147.14	147.69	146.72	147.10	11,148	-0.05(-0.03%)
Apr 14, 2022	148.27	148.27	147.14	147.14	5,403	-0.77(-0.52%)
Apr 13, 2022	146.91	148.05	146.49	147.91	12,989	+1.41(+0.96%)
Apr 12, 2022	148.09	148.21	146.10	146.51	8,450	-0.12(-0.08%)
Apr 11, 2022	147.89	148.07	146.62	146.63	9,218	-1.49(-1.01%)
Apr 08, 2022	147.72	148.53	147.39	148.12	2,742	+0.80(+0.55%)
Apr 07, 2022	147.09	147.64	145.60	147.31	8,381	+0.50(+0.34%)
Apr 06, 2022	146.30	146.96	146.29	146.82	4,042	-0.28(-0.19%)
Apr 05, 2022	148.70	149.29	147.10	147.10	21,684	-1.61(-1.08%)
Apr 04, 2022	149.03	149.03	148.25	148.71	5,708	+0.14(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.