Indicators

Dht Holdings (NY: DHT )

12.22 +0.09 (+0.78%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.860	4.919	4.691	4.733	2,531,343	-0.14(-2.94%)
Apr 28, 2022	4.809	4.914	4.700	4.877	2,715,002	+0.09(+1.94%)
Apr 27, 2022	4.649	4.830	4.641	4.784	2,847,287	+0.16(+3.46%)
Apr 26, 2022	4.666	4.725	4.573	4.624	2,368,616	-0.08(-1.79%)
Apr 25, 2022	4.834	4.868	4.586	4.708	3,496,674	-0.25(-5.09%)
Apr 22, 2022	5.087	5.138	4.893	4.961	1,865,342	-0.13(-2.48%)
Apr 21, 2022	5.146	5.251	5.053	5.087	2,438,190	-0.03(-0.49%)
Apr 20, 2022	5.197	5.222	5.049	5.112	3,287,410	-0.07(-1.30%)
Apr 19, 2022	5.171	5.234	5.079	5.180	1,914,348	-0.04(-0.81%)
Apr 18, 2022	5.314	5.314	5.154	5.222	2,379,454	-0.09(-1.74%)
Apr 14, 2022	5.289	5.331	5.213	5.314	1,545,969	+0.05(+0.96%)
Apr 13, 2022	5.222	5.289	5.150	5.264	3,616,152	+0.04(+0.81%)
Apr 12, 2022	5.365	5.365	5.188	5.222	2,080,127	-0.10(-1.90%)
Apr 11, 2022	5.517	5.517	5.289	5.323	2,439,561	-0.24(-4.24%)
Apr 08, 2022	5.289	5.618	5.281	5.559	7,094,563	+0.29(+5.60%)
Apr 07, 2022	5.146	5.285	5.108	5.264	5,942,212	+0.14(+2.80%)
Apr 06, 2022	5.104	5.230	5.049	5.121	3,792,429	+0.07(+1.33%)
Apr 05, 2022	5.028	5.197	4.999	5.053	4,186,625	+0.03(+0.67%)
Apr 04, 2022	4.986	5.181	4.961	5.020	3,095,508	+0.08(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.