Indicators

T. Rowe Price Qm U.S. Bond ETF (NY: TAGG )

41.70 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.52	41.54	41.48	41.54	772	+0.21(+0.50%)
Apr 27, 2023	41.54	41.54	41.33	41.33	16,017	-0.25(-0.60%)
Apr 26, 2023	41.62	41.62	41.52	41.58	4,965	-0.11(-0.28%)
Apr 25, 2023	41.62	41.69	41.62	41.69	20,593	+0.34(+0.83%)
Apr 24, 2023	41.36	41.42	41.35	41.35	2,541	+0.06(+0.14%)
Apr 21, 2023	41.24	41.29	41.22	41.29	2,216	+0.01(+0.03%)
Apr 20, 2023	41.29	41.31	41.28	41.28	431	+0.18(+0.43%)
Apr 19, 2023	41.08	41.10	41.03	41.10	5,456	+0.10(+0.23%)
Apr 18, 2023	41.11	41.12	41.01	41.01	2,666	-0.08(-0.18%)
Apr 17, 2023	41.10	41.11	41.08	41.08	3,660	-0.19(-0.47%)
Apr 14, 2023	41.27	41.27	41.27	41.27	104	-0.26(-0.62%)
Apr 13, 2023	41.49	41.53	41.49	41.53	3,412	+0.03(+0.08%)
Apr 12, 2023	41.50	41.50	41.50	41.50	101	-0.03(-0.08%)
Apr 11, 2023	41.38	41.53	41.37	41.53	10,391	+0.09(+0.21%)
Apr 10, 2023	41.63	41.63	41.44	41.44	1,974	-0.29(-0.69%)
Apr 06, 2023	41.73	41.73	41.73	41.73	104	-0.04(-0.09%)
Apr 05, 2023	41.77	41.77	41.77	41.77	9	+0.15(+0.37%)
Apr 04, 2023	41.59	41.64	41.59	41.62	6,842	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.