Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.097	8.133	7.764	7.764	39,082	-0.27(-3.41%)
Apr 28, 2022	7.911	8.116	7.803	8.038	36,313	+0.17(+2.11%)
Apr 27, 2022	7.891	7.922	7.764	7.872	36,259	+0.06(+0.75%)
Apr 26, 2022	7.745	7.989	7.745	7.813	43,746	-0.09(-1.11%)
Apr 25, 2022	8.155	8.155	7.627	7.901	149,100	-0.47(-5.61%)
Apr 22, 2022	8.458	8.605	8.175	8.370	69,683	-0.09(-1.04%)
Apr 21, 2022	8.722	8.722	8.429	8.458	66,368	-0.25(-2.92%)
Apr 20, 2022	8.586	8.713	8.478	8.713	49,480	+0.22(+2.53%)
Apr 19, 2022	8.341	8.595	8.263	8.498	52,117	+0.11(+1.28%)
Apr 18, 2022	8.351	8.419	8.335	8.390	28,591	+0.05(+0.59%)
Apr 14, 2022	8.331	8.400	8.331	8.341	34,263	+0.01(+0.12%)
Apr 13, 2022	8.263	8.341	8.214	8.331	40,689	+0.10(+1.19%)
Apr 12, 2022	8.194	8.253	8.194	8.234	35,624	+0.10(+1.20%)
Apr 11, 2022	8.136	8.224	8.126	8.136	30,014	-0.12(-1.42%)
Apr 08, 2022	8.253	8.312	8.228	8.253	64,958	-0.03(-0.35%)
Apr 07, 2022	8.361	8.361	8.273	8.282	52,947	-0.09(-1.05%)
Apr 06, 2022	8.468	8.488	8.194	8.370	63,964	-0.13(-1.50%)
Apr 05, 2022	8.586	8.649	8.468	8.498	74,678	-0.13(-1.47%)
Apr 04, 2022	8.204	8.664	8.185	8.625	129,398	+0.47(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.