Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.10	96.10	95.84	96.07	5,691,376	+0.49(+0.51%)
Apr 27, 2023	95.73	95.75	95.52	95.58	4,181,035	-0.35(-0.36%)
Apr 26, 2023	96.26	96.32	95.84	95.93	3,874,345	-0.36(-0.37%)
Apr 25, 2023	96.08	96.35	96.07	96.28	5,269,438	+0.60(+0.62%)
Apr 24, 2023	95.55	95.71	95.49	95.69	3,388,766	+0.37(+0.39%)
Apr 21, 2023	95.64	95.69	95.25	95.31	5,584,597	-0.16(-0.17%)
Apr 20, 2023	95.35	95.49	95.33	95.47	5,298,634	+0.43(+0.45%)
Apr 19, 2023	95.04	95.08	94.87	95.04	3,738,627	-0.14(-0.15%)
Apr 18, 2023	95.06	95.30	95.06	95.19	4,945,502	+0.13(+0.14%)
Apr 17, 2023	95.27	95.32	95.03	95.05	4,621,285	-0.48(-0.50%)
Apr 14, 2023	95.69	95.71	95.45	95.53	4,988,212	-0.47(-0.49%)
Apr 13, 2023	96.26	96.37	95.92	96.00	4,125,349	-0.04(-0.04%)
Apr 12, 2023	96.27	96.30	95.73	96.04	7,518,638	+0.12(+0.12%)
Apr 11, 2023	95.93	95.99	95.71	95.93	4,727,795	+0.06(+0.06%)
Apr 10, 2023	96.00	96.02	95.72	95.87	4,659,563	-0.66(-0.69%)
Apr 06, 2023	96.65	96.77	96.53	96.53	6,352,413	-0.09(-0.09%)
Apr 05, 2023	96.59	97.05	96.50	96.62	10,283,727	+0.33(+0.34%)
Apr 04, 2023	95.68	96.40	95.63	96.29	9,286,581	+0.36(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.