Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.38 -0.07 (-0.07%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	67.23	67.30	67.08	67.30	319,944	+0.15(+0.22%)
Apr 27, 2006	66.93	67.24	66.89	67.15	209,977	+0.16(+0.23%)
Apr 26, 2006	67.01	67.07	66.89	67.00	187,866	-0.12(-0.17%)
Apr 25, 2006	67.30	67.30	66.95	67.11	161,070	-0.23(-0.33%)
Apr 24, 2006	67.26	67.37	67.15	67.34	206,902	+0.25(+0.38%)
Apr 21, 2006	67.09	67.21	66.98	67.08	579,853	-0.01(-0.01%)
Apr 20, 2006	67.21	67.23	66.97	67.09	354,794	-0.10(-0.15%)
Apr 19, 2006	67.21	67.23	67.00	67.19	341,176	+0.06(+0.09%)
Apr 18, 2006	67.18	67.27	67.11	67.13	301,494	-0.05(-0.07%)
Apr 17, 2006	67.10	67.19	66.96	67.18	159,898	+0.11(+0.16%)
Apr 13, 2006	67.21	67.17	66.96	67.07	266,791	-0.14(-0.20%)
Apr 12, 2006	67.21	67.36	67.07	67.21	250,976	-0.08(-0.11%)
Apr 11, 2006	67.26	67.33	67.10	67.28	285,241	+0.14(+0.20%)
Apr 10, 2006	66.97	67.15	66.97	67.15	391,547	-0.05(-0.07%)
Apr 07, 2006	67.32	67.32	67.04	67.19	366,215	-0.23(-0.33%)
Apr 06, 2006	67.47	67.47	67.34	67.42	412,925	-0.12(-0.18%)
Apr 05, 2006	67.58	67.58	67.41	67.54	286,851	+0.12(+0.17%)
Apr 04, 2006	67.45	67.53	67.34	67.43	731,406	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.