Indicators

South Africa Ishares MSCI ETF (NY: EZA )

41.31 +0.93 (+2.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.98	45.18	44.18	44.21	359,159	+0.13(+0.29%)
Apr 28, 2022	44.12	44.31	43.48	44.09	1,066,241	+0.33(+0.76%)
Apr 27, 2022	43.18	43.91	43.03	43.75	461,554	+0.30(+0.70%)
Apr 26, 2022	44.57	44.76	43.45	43.45	801,630	-0.75(-1.69%)
Apr 25, 2022	43.89	44.27	43.51	44.20	604,782	-0.76(-1.68%)
Apr 22, 2022	45.42	45.57	44.86	44.95	866,993	-0.91(-1.99%)
Apr 21, 2022	47.08	47.11	45.64	45.87	598,711	-1.48(-3.14%)
Apr 20, 2022	47.65	47.66	46.99	47.35	407,464	-0.53(-1.10%)
Apr 19, 2022	48.61	48.66	47.55	47.88	490,870	-0.84(-1.72%)
Apr 18, 2022	48.43	49.00	48.26	48.72	251,590	+0.12(+0.25%)
Apr 14, 2022	48.98	48.98	48.37	48.60	571,247	-1.01(-2.04%)
Apr 13, 2022	49.64	49.79	49.41	49.61	1,318,532	-0.54(-1.09%)
Apr 12, 2022	50.82	50.89	50.03	50.15	542,538	-0.44(-0.87%)
Apr 11, 2022	50.96	50.99	50.52	50.60	463,559	-0.04(-0.07%)
Apr 08, 2022	50.37	50.88	50.31	50.63	468,605	+0.47(+0.94%)
Apr 07, 2022	50.10	50.45	49.76	50.16	1,193,536	-0.25(-0.49%)
Apr 06, 2022	50.62	50.69	49.95	50.41	337,842	+0.01(+0.02%)
Apr 05, 2022	51.31	51.32	50.31	50.40	708,559	-1.39(-2.69%)
Apr 04, 2022	52.11	52.15	51.51	51.80	576,411	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.