Indicators

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.201	6.230	6.182	6.201	437,424	+0.02(+0.31%)
Apr 27, 2023	6.134	6.187	6.134	6.182	494,890	+0.09(+1.42%)
Apr 26, 2023	6.153	6.163	6.086	6.096	484,604	-0.05(-0.78%)
Apr 25, 2023	6.182	6.201	6.105	6.144	668,971	-0.04(-0.62%)
Apr 24, 2023	6.182	6.211	6.144	6.182	401,432	+0.01(+0.16%)
Apr 21, 2023	6.173	6.182	6.153	6.173	411,732	+0.01(+0.16%)
Apr 20, 2023	6.163	6.201	6.153	6.163	391,147	-0.01(-0.16%)
Apr 19, 2023	6.182	6.211	6.144	6.173	541,432	-0.02(-0.31%)
Apr 18, 2023	6.163	6.192	6.140	6.192	438,797	+0.08(+1.25%)
Apr 17, 2023	6.067	6.144	6.067	6.115	659,360	+0.04(+0.63%)
Apr 14, 2023	6.086	6.123	6.043	6.077	526,483	-0.03(-0.47%)
Apr 13, 2023	6.125	6.144	6.067	6.105	636,260	-0.03(-0.50%)
Apr 12, 2023	6.165	6.184	6.072	6.136	1,061,628	+0.00(+0.00%)
Apr 11, 2023	6.098	6.136	6.069	6.136	777,457	+0.08(+1.26%)
Apr 10, 2023	6.069	6.079	6.022	6.060	635,393	-0.01(-0.16%)
Apr 06, 2023	6.022	6.098	6.001	6.069	1,102,681	+0.05(+0.79%)
Apr 05, 2023	5.936	6.022	5.917	6.022	1,612,476	+0.08(+1.28%)
Apr 04, 2023	6.088	6.098	5.936	5.946	1,335,503	-0.13(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.