Indicators

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.953	7.007	6.909	6.909	593,205	-0.11(-1.52%)
Apr 28, 2022	6.980	7.042	6.953	7.016	490,964	+0.07(+1.03%)
Apr 27, 2022	6.935	7.007	6.926	6.944	536,273	+0.01(+0.13%)
Apr 26, 2022	7.025	7.048	6.935	6.935	1,018,774	-0.12(-1.64%)
Apr 25, 2022	7.042	7.060	6.953	7.051	988,279	+0.00(+0.00%)
Apr 22, 2022	7.025	7.087	7.016	7.051	725,205	+0.01(+0.13%)
Apr 21, 2022	7.114	7.114	6.989	7.042	939,225	-0.04(-0.63%)
Apr 20, 2022	7.051	7.105	7.042	7.087	788,732	+0.05(+0.76%)
Apr 19, 2022	6.998	7.060	6.998	7.033	621,965	+0.01(+0.13%)
Apr 18, 2022	6.962	7.051	6.962	7.025	972,163	+0.02(+0.25%)
Apr 14, 2022	7.087	7.132	6.989	7.007	883,058	-0.08(-1.13%)
Apr 13, 2022	7.105	7.176	7.087	7.087	823,323	-0.03(-0.41%)
Apr 12, 2022	7.213	7.249	7.116	7.116	1,002,911	-0.07(-0.99%)
Apr 11, 2022	7.231	7.236	7.169	7.187	449,300	-0.07(-0.98%)
Apr 08, 2022	7.275	7.342	7.240	7.258	468,135	-0.04(-0.49%)
Apr 07, 2022	7.302	7.372	7.280	7.293	360,718	-0.02(-0.30%)
Apr 06, 2022	7.400	7.435	7.311	7.315	425,590	-0.16(-2.19%)
Apr 05, 2022	7.577	7.612	7.479	7.479	425,016	-0.14(-1.86%)
Apr 04, 2022	7.532	7.621	7.506	7.621	612,882	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.