Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.393 6.432 6.275 6.432 992,407 -0.07(-1.08%)
Apr 29, 2020 6.268 6.502 6.268 6.502 1,158,144 +0.30(+4.92%)
Apr 28, 2020 6.354 6.361 6.168 6.197 955,276 -0.07(-1.12%)
Apr 27, 2020 6.252 6.322 6.252 6.268 656,524 +0.04(+0.63%)
Apr 24, 2020 6.135 6.228 6.057 6.228 952,923 +0.15(+2.44%)
Apr 23, 2020 6.174 6.197 6.064 6.080 613,254 -0.02(-0.26%)
Apr 22, 2020 6.057 6.127 6.017 6.096 813,693 +0.08(+1.30%)
Apr 21, 2020 5.978 6.049 5.939 6.017 867,193 -0.12(-1.91%)
Apr 20, 2020 6.127 6.150 6.025 6.135 869,554 -0.02(-0.38%)
Apr 17, 2020 6.252 6.268 6.149 6.158 1,417,549 +0.09(+1.55%)
Apr 16, 2020 6.158 6.166 6.017 6.064 1,106,566 -0.09(-1.52%)
Apr 15, 2020 5.947 6.174 5.947 6.158 1,154,603 -0.04(-0.63%)
Apr 14, 2020 6.127 6.268 6.127 6.197 1,442,743 +0.16(+2.73%)
Apr 13, 2020 6.211 6.235 5.769 6.033 2,268,007 -0.18(-2.88%)
Apr 09, 2020 6.149 6.398 6.064 6.211 2,197,033 +0.26(+4.44%)
Apr 08, 2020 5.645 6.025 5.551 5.947 1,694,185 +0.35(+6.24%)
Apr 07, 2020 5.668 5.815 5.590 5.598 1,897,400 +0.16(+3.00%)
Apr 06, 2020 5.241 5.450 5.241 5.435 1,677,858 +0.30(+5.90%)
Apr 03, 2020 5.241 5.272 5.054 5.132 1,507,836 -0.12(-2.22%)
Apr 02, 2020 5.109 5.388 5.084 5.249 1,278,730 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.