Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.850 6.858 6.807 6.858 525,055 +0.01(+0.21%)
Apr 29, 2019 6.836 6.865 6.777 6.843 544,533 +0.01(+0.21%)
Apr 26, 2019 6.807 6.865 6.807 6.828 515,264 +0.02(+0.32%)
Apr 25, 2019 6.814 6.828 6.799 6.807 427,602 -0.02(-0.32%)
Apr 24, 2019 6.777 6.865 6.756 6.828 722,890 +0.05(+0.75%)
Apr 23, 2019 6.683 6.777 6.668 6.777 626,259 +0.09(+1.31%)
Apr 22, 2019 6.712 6.734 6.683 6.690 526,453 -0.02(-0.33%)
Apr 18, 2019 6.705 6.734 6.683 6.712 470,256 +0.01(+0.11%)
Apr 17, 2019 6.741 6.799 6.639 6.705 808,493 -0.02(-0.32%)
Apr 16, 2019 6.705 6.734 6.697 6.726 415,069 +0.03(+0.44%)
Apr 15, 2019 6.697 6.719 6.668 6.697 498,693 -0.01(-0.22%)
Apr 12, 2019 6.712 6.763 6.697 6.712 453,926 +0.01(+0.17%)
Apr 11, 2019 6.707 6.736 6.671 6.700 690,993 -0.04(-0.54%)
Apr 10, 2019 6.700 6.736 6.657 6.736 586,202 +0.04(+0.65%)
Apr 09, 2019 6.671 6.704 6.642 6.693 450,433 +0.02(+0.33%)
Apr 08, 2019 6.628 6.686 6.628 6.671 531,119 +0.03(+0.44%)
Apr 05, 2019 6.635 6.657 6.599 6.642 587,017 +0.00(+0.00%)
Apr 04, 2019 6.671 6.693 6.606 6.642 486,005 -0.03(-0.43%)
Apr 03, 2019 6.693 6.693 6.642 6.671 639,286 +0.00(+0.00%)
Apr 02, 2019 6.606 6.693 6.598 6.671 637,888 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.