Indicators

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.193	5.197	5.148	5.148	398,478	-0.04(-0.68%)
Apr 27, 2007	5.204	5.207	5.179	5.183	407,566	-0.04(-0.67%)
Apr 26, 2007	5.232	5.232	5.200	5.218	458,974	+0.01(+0.27%)
Apr 25, 2007	5.232	5.267	5.190	5.204	746,685	-0.07(-1.34%)
Apr 24, 2007	5.148	5.317	5.148	5.274	677,668	+0.10(+1.90%)
Apr 23, 2007	5.158	5.183	5.123	5.176	616,888	+0.00(+0.00%)
Apr 20, 2007	5.193	5.232	5.165	5.176	670,852	-0.03(-0.61%)
Apr 19, 2007	5.169	5.214	5.148	5.207	470,051	+0.05(+1.02%)
Apr 18, 2007	5.109	5.172	5.105	5.155	481,411	+0.02(+0.48%)
Apr 17, 2007	5.193	5.211	5.105	5.130	753,217	-0.06(-1.15%)
Apr 16, 2007	5.197	5.214	5.186	5.190	415,519	-0.02(-0.47%)
Apr 13, 2007	5.193	5.214	5.158	5.214	623,705	+0.02(+0.41%)
Apr 12, 2007	5.169	5.204	5.162	5.193	348,775	-0.01(-0.20%)
Apr 11, 2007	5.221	5.236	5.186	5.204	449,885	-0.06(-1.07%)
Apr 10, 2007	5.264	5.271	5.225	5.260	412,111	-0.00(-0.07%)
Apr 09, 2007	5.214	5.264	5.211	5.264	529,694	+0.05(+0.88%)
Apr 05, 2007	5.229	5.236	5.207	5.218	387,117	-0.00(-0.07%)
Apr 04, 2007	5.211	5.225	5.204	5.221	450,169	+0.01(+0.14%)
Apr 03, 2007	5.214	5.236	5.204	5.214	489,364	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.