Indicators

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.773	4.805	4.752	4.801	519,339	+0.04(+0.81%)
Apr 27, 2006	4.741	4.762	4.724	4.762	467,917	+0.02(+0.45%)
Apr 26, 2006	4.748	4.752	4.710	4.741	710,256	+0.00(+0.00%)
Apr 25, 2006	4.706	4.745	4.671	4.741	553,716	+0.04(+0.90%)
Apr 24, 2006	4.695	4.720	4.674	4.699	508,543	-0.02(-0.37%)
Apr 21, 2006	4.713	4.724	4.678	4.717	677,584	-0.01(-0.15%)
Apr 20, 2006	4.699	4.752	4.671	4.724	634,685	+0.03(+0.60%)
Apr 19, 2006	4.671	4.699	4.646	4.695	462,235	+0.03(+0.68%)
Apr 18, 2006	4.611	4.664	4.597	4.664	596,331	+0.04(+0.91%)
Apr 17, 2006	4.579	4.646	4.576	4.622	763,383	-0.04(-0.83%)
Apr 13, 2006	4.639	4.660	4.583	4.660	653,152	+0.02(+0.46%)
Apr 12, 2006	4.731	4.731	4.604	4.639	763,952	-0.07(-1.42%)
Apr 11, 2006	4.783	4.783	4.678	4.706	784,123	-0.10(-2.05%)
Apr 10, 2006	4.822	4.822	4.762	4.805	477,292	-0.02(-0.36%)
Apr 07, 2006	4.854	4.871	4.798	4.822	594,058	-0.04(-0.87%)
Apr 06, 2006	4.882	4.900	4.857	4.864	443,484	-0.01(-0.29%)
Apr 05, 2006	4.868	4.889	4.850	4.879	452,007	+0.02(+0.43%)
Apr 04, 2006	4.829	4.868	4.791	4.857	618,207	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.