Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.428 5.428 5.403 5.421 841,796 -0.00(-0.06%)
Apr 29, 2003 5.371 5.428 5.371 5.424 859,978 +0.05(+0.85%)
Apr 28, 2003 5.357 5.385 5.354 5.378 656,845 +0.02(+0.46%)
Apr 25, 2003 5.361 5.378 5.354 5.354 634,969 +0.00(+0.00%)
Apr 24, 2003 5.364 5.364 5.343 5.354 957,141 -0.01(-0.20%)
Apr 23, 2003 5.357 5.364 5.333 5.364 1,439,832 +0.01(+0.13%)
Apr 22, 2003 5.375 5.375 5.350 5.357 1,002,314 -0.00(-0.07%)
Apr 21, 2003 5.371 5.378 5.350 5.361 933,845 -0.00(-0.07%)
Apr 17, 2003 5.368 5.382 5.343 5.364 974,188 +0.01(+0.13%)
Apr 16, 2003 5.364 5.364 5.329 5.357 786,680 +0.01(+0.20%)
Apr 15, 2003 5.347 5.364 5.333 5.347 927,027 +0.00(+0.00%)
Apr 14, 2003 5.343 5.347 5.319 5.347 872,195 +0.02(+0.46%)
Apr 11, 2003 5.319 5.333 5.304 5.322 946,346 -0.03(-0.53%)
Apr 10, 2003 5.333 5.364 5.322 5.350 1,534,722 +0.04(+0.66%)
Apr 09, 2003 5.329 5.329 5.297 5.315 914,242 +0.00(+0.00%)
Apr 08, 2003 5.301 5.319 5.283 5.315 629,855 +0.02(+0.33%)
Apr 07, 2003 5.290 5.301 5.283 5.297 712,245 -0.00(-0.07%)
Apr 04, 2003 5.290 5.315 5.280 5.301 668,777 +0.01(+0.27%)
Apr 03, 2003 5.294 5.297 5.269 5.287 518,203 -0.01(-0.13%)
Apr 02, 2003 5.304 5.304 5.280 5.294 677,300 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.