Indicators

Brookfield Renewable (NY: BEP )

28.30 +0.34 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.48	31.70	31.05	31.18	673,751	-0.47(-1.48%)
Apr 28, 2022	31.77	31.79	31.33	31.65	238,978	+0.01(+0.03%)
Apr 27, 2022	31.78	31.98	31.47	31.64	684,587	-0.15(-0.47%)
Apr 26, 2022	32.06	32.50	31.62	31.79	292,163	-0.42(-1.29%)
Apr 25, 2022	31.89	32.30	31.38	32.21	417,081	+0.04(+0.11%)
Apr 22, 2022	32.32	32.56	31.89	32.17	278,252	-0.27(-0.82%)
Apr 21, 2022	33.27	33.59	32.26	32.44	276,477	-0.81(-2.42%)
Apr 20, 2022	33.43	33.97	33.14	33.25	253,072	-0.13(-0.40%)
Apr 19, 2022	33.06	33.65	32.96	33.38	179,609	+0.26(+0.78%)
Apr 18, 2022	33.60	33.66	32.86	33.12	239,575	-0.47(-1.40%)
Apr 14, 2022	34.07	34.07	33.56	33.59	320,606	-0.60(-1.76%)
Apr 13, 2022	34.10	34.34	33.54	34.19	359,637	+0.01(+0.03%)
Apr 12, 2022	34.71	34.75	34.05	34.18	409,690	-0.36(-1.05%)
Apr 11, 2022	35.30	35.30	34.05	34.55	747,276	-0.94(-2.65%)
Apr 08, 2022	35.43	35.73	35.30	35.49	511,962	+0.11(+0.30%)
Apr 07, 2022	35.24	35.47	34.80	35.38	294,883	+0.36(+1.04%)
Apr 06, 2022	34.52	35.23	34.39	35.02	245,789	+0.25(+0.71%)
Apr 05, 2022	35.43	36.39	34.77	34.77	264,447	-0.80(-2.24%)
Apr 04, 2022	35.83	36.28	35.32	35.57	276,550	-0.73(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.