Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.21	10.35	10.20	10.34	77,377	+0.18(+1.80%)
Apr 27, 2023	10.16	10.19	10.11	10.16	56,588	+0.03(+0.28%)
Apr 26, 2023	10.20	10.21	10.13	10.13	77,137	-0.05(-0.47%)
Apr 25, 2023	10.17	10.22	10.14	10.18	61,228	-0.02(-0.19%)
Apr 24, 2023	10.29	10.32	10.19	10.20	63,018	-0.10(-0.93%)
Apr 21, 2023	10.22	10.29	10.21	10.29	37,773	+0.08(+0.75%)
Apr 20, 2023	10.18	10.27	10.17	10.22	23,775	+0.04(+0.38%)
Apr 19, 2023	10.19	10.20	10.16	10.18	54,911	-0.02(-0.19%)
Apr 18, 2023	10.29	10.32	10.20	10.20	40,305	-0.10(-0.93%)
Apr 17, 2023	10.26	10.36	10.26	10.29	92,478	-0.01(-0.09%)
Apr 14, 2023	10.40	10.40	10.29	10.30	74,013	-0.05(-0.46%)
Apr 13, 2023	10.43	10.46	10.35	10.35	106,648	-0.05(-0.44%)
Apr 12, 2023	10.44	10.47	10.39	10.39	21,365	+0.00(+0.00%)
Apr 11, 2023	10.38	10.41	10.35	10.39	31,968	+0.09(+0.84%)
Apr 10, 2023	10.37	10.42	10.31	10.31	47,231	-0.04(-0.37%)
Apr 06, 2023	10.52	10.52	10.35	10.35	39,277	-0.12(-1.19%)
Apr 05, 2023	10.41	10.48	10.39	10.47	18,234	+0.12(+1.20%)
Apr 04, 2023	10.39	10.46	10.34	10.35	35,216	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.