Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.340	8.345	8.334	8.345	71,500	+0.00(+0.00%)
Apr 27, 2012	8.351	8.362	8.340	8.345	74,438	+0.00(+0.00%)
Apr 26, 2012	8.390	8.390	8.329	8.345	115,243	-0.04(-0.53%)
Apr 25, 2012	8.395	8.406	8.367	8.390	69,597	+0.00(+0.00%)
Apr 24, 2012	8.395	8.406	8.373	8.390	71,315	-0.01(-0.13%)
Apr 23, 2012	8.412	8.412	8.384	8.401	79,607	-0.02(-0.20%)
Apr 20, 2012	8.412	8.434	8.378	8.417	71,559	+0.03(+0.33%)
Apr 19, 2012	8.274	8.390	8.274	8.390	67,630	+0.09(+1.13%)
Apr 18, 2012	8.263	8.296	8.263	8.296	30,834	+0.05(+0.60%)
Apr 17, 2012	8.240	8.263	8.207	8.246	51,261	-0.01(-0.07%)
Apr 16, 2012	8.235	8.268	8.202	8.251	57,761	+0.02(+0.20%)
Apr 13, 2012	8.196	8.235	8.153	8.235	55,925	+0.06(+0.74%)
Apr 12, 2012	8.246	8.268	8.163	8.174	94,690	-0.06(-0.74%)
Apr 11, 2012	8.207	8.257	8.174	8.235	66,271	-0.01(-0.07%)
Apr 10, 2012	8.185	8.240	8.185	8.240	84,232	+0.03(+0.40%)
Apr 09, 2012	8.091	8.207	8.091	8.207	92,396	+0.09(+1.16%)
Apr 05, 2012	8.207	8.218	8.113	8.113	61,127	-0.12(-1.41%)
Apr 04, 2012	8.229	8.246	8.185	8.229	89,823	-0.03(-0.35%)
Apr 03, 2012	8.187	8.258	8.181	8.258	74,087	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.