Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.801	6.848	6.801	6.848	60,020	+0.04(+0.53%)
Apr 28, 2011	6.786	6.811	6.775	6.811	54,642	+0.03(+0.46%)
Apr 27, 2011	6.806	6.827	6.780	6.780	94,370	-0.03(-0.38%)
Apr 26, 2011	6.817	6.827	6.801	6.806	156,941	-0.02(-0.30%)
Apr 25, 2011	6.806	6.837	6.801	6.827	76,193	+0.03(+0.38%)
Apr 21, 2011	6.817	6.817	6.786	6.801	63,142	+0.01(+0.15%)
Apr 20, 2011	6.765	6.791	6.749	6.791	64,006	+0.04(+0.61%)
Apr 19, 2011	6.724	6.765	6.698	6.749	79,548	+0.03(+0.46%)
Apr 18, 2011	6.672	6.718	6.643	6.718	97,827	+0.06(+0.91%)
Apr 15, 2011	6.636	6.672	6.630	6.658	59,051	+0.02(+0.34%)
Apr 14, 2011	6.615	6.646	6.615	6.636	60,031	+0.01(+0.16%)
Apr 13, 2011	6.687	6.703	6.625	6.625	121,219	-0.06(-0.91%)
Apr 12, 2011	6.718	6.718	6.656	6.686	103,520	-0.02(-0.25%)
Apr 11, 2011	6.744	6.760	6.698	6.703	111,938	-0.06(-0.92%)
Apr 08, 2011	6.796	6.796	6.755	6.765	61,928	-0.02(-0.30%)
Apr 07, 2011	6.791	6.834	6.775	6.786	78,067	-0.01(-0.15%)
Apr 06, 2011	6.775	6.806	6.765	6.796	100,094	+0.02(+0.29%)
Apr 05, 2011	6.746	6.797	6.746	6.777	82,985	+0.03(+0.46%)
Apr 04, 2011	6.782	6.792	6.746	6.746	60,056	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.