Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.299	7.318	7.299	7.317	33,020	+0.02(+0.32%)
Apr 27, 2007	7.290	7.313	7.285	7.294	72,180	+0.00(+0.00%)
Apr 26, 2007	7.318	7.318	7.285	7.294	56,093	-0.02(-0.32%)
Apr 25, 2007	7.323	7.337	7.280	7.318	93,770	-0.01(-0.13%)
Apr 24, 2007	7.337	7.346	7.313	7.327	61,596	-0.00(-0.06%)
Apr 23, 2007	7.337	7.346	7.313	7.332	101,179	-0.00(-0.06%)
Apr 20, 2007	7.323	7.337	7.299	7.337	40,429	+0.03(+0.45%)
Apr 19, 2007	7.290	7.308	7.280	7.304	65,406	+0.00(+0.06%)
Apr 18, 2007	7.308	7.308	7.299	7.299	19,050	+0.00(+0.00%)
Apr 17, 2007	7.280	7.318	7.280	7.299	63,078	+0.00(+0.06%)
Apr 16, 2007	7.304	7.313	7.294	7.294	56,516	-0.02(-0.32%)
Apr 13, 2007	7.294	7.327	7.294	7.318	49,107	-0.00(-0.06%)
Apr 12, 2007	7.323	7.323	7.290	7.323	40,429	+0.01(+0.19%)
Apr 11, 2007	7.299	7.323	7.299	7.308	57,151	+0.01(+0.13%)
Apr 10, 2007	7.299	7.299	7.280	7.299	38,524	+0.00(+0.00%)
Apr 09, 2007	7.337	7.337	7.299	7.299	48,472	-0.01(-0.13%)
Apr 05, 2007	7.290	7.323	7.290	7.308	14,182	+0.01(+0.13%)
Apr 04, 2007	7.308	7.318	7.275	7.299	49,954	+0.00(+0.00%)
Apr 03, 2007	7.323	7.327	7.299	7.299	32,597	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.