Indicators

CenterPoint Energy (NY: CNP )

29.10 +0.16 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.68	12.83	12.62	12.81	5,080,187	+0.10(+0.80%)
Apr 27, 2012	12.64	12.75	12.49	12.71	12,814,663	+0.13(+1.01%)
Apr 26, 2012	12.47	12.62	12.42	12.58	5,693,620	+0.08(+0.66%)
Apr 25, 2012	12.45	12.55	12.38	12.50	5,076,413	+0.12(+0.97%)
Apr 24, 2012	12.25	12.38	12.22	12.38	5,342,690	+0.16(+1.30%)
Apr 23, 2012	12.30	12.33	12.13	12.22	6,932,037	-0.16(-1.28%)
Apr 20, 2012	12.28	12.44	12.28	12.38	3,425,293	+0.13(+1.04%)
Apr 19, 2012	12.24	12.32	12.17	12.25	4,682,964	+0.01(+0.05%)
Apr 18, 2012	12.30	12.31	12.20	12.24	4,204,305	-0.10(-0.82%)
Apr 17, 2012	12.30	12.35	12.15	12.35	5,249,548	+0.10(+0.83%)
Apr 16, 2012	12.17	12.26	12.10	12.24	6,380,984	+0.10(+0.78%)
Apr 13, 2012	12.17	12.26	12.12	12.15	5,586,188	-0.06(-0.47%)
Apr 12, 2012	12.08	12.21	11.98	12.21	4,500,168	+0.12(+1.00%)
Apr 11, 2012	12.19	12.21	12.07	12.09	4,776,697	+0.01(+0.05%)
Apr 10, 2012	12.26	12.29	12.04	12.08	5,264,820	-0.23(-1.85%)
Apr 09, 2012	12.28	12.36	12.24	12.31	3,326,768	-0.08(-0.67%)
Apr 05, 2012	12.44	12.48	12.31	12.39	5,251,331	-0.05(-0.41%)
Apr 04, 2012	12.48	12.53	12.41	12.44	5,679,558	-0.12(-0.96%)
Apr 03, 2012	12.64	12.65	12.42	12.56	5,397,763	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.