Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Software Index Fund (NY: IGV )

89.24 -0.08 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.954 9.954 9.788 9.793 257,447 -0.21(-2.09%)
Apr 29, 2010 9.964 10.01 9.909 10.00 104,632 +0.07(+0.67%)
Apr 28, 2010 9.978 9.978 9.885 9.936 314,029 -0.02(-0.23%)
Apr 27, 2010 10.11 10.15 9.934 9.958 227,625 -0.18(-1.80%)
Apr 26, 2010 10.14 10.18 10.12 10.14 129,958 +0.01(+0.10%)
Apr 23, 2010 10.11 10.13 10.04 10.13 432,152 +0.02(+0.22%)
Apr 22, 2010 9.964 10.12 9.901 10.11 785,692 +0.06(+0.55%)
Apr 21, 2010 10.04 10.06 9.984 10.05 142,744 +0.03(+0.32%)
Apr 20, 2010 9.905 10.03 9.899 10.02 202,646 +0.16(+1.61%)
Apr 19, 2010 9.855 9.921 9.779 9.863 273,020 -0.04(-0.36%)
Apr 16, 2010 9.952 9.980 9.848 9.899 433,018 -0.06(-0.64%)
Apr 15, 2010 9.976 9.986 9.941 9.962 184,931 -0.04(-0.38%)
Apr 14, 2010 9.929 10.00 9.925 10.00 147,085 +0.12(+1.17%)
Apr 13, 2010 9.873 9.904 9.835 9.885 132,810 -0.01(-0.14%)
Apr 12, 2010 9.869 9.906 9.849 9.899 54,881 +0.03(+0.30%)
Apr 09, 2010 9.746 9.869 9.733 9.869 90,197 +0.12(+1.24%)
Apr 08, 2010 9.700 9.769 9.661 9.748 190,162 +0.03(+0.31%)
Apr 07, 2010 9.762 9.780 9.684 9.718 185,338 -0.06(-0.65%)
Apr 06, 2010 9.724 9.807 9.702 9.781 403,703 +0.01(+0.14%)
Apr 05, 2010 9.670 9.777 9.662 9.768 225,849 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.