Indicators

Cvr Partners LP (NY: UAN )

77.64 -1.98 (-2.49%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.97	72.02	70.65	71.79	26,456	+0.65(+0.91%)
Apr 27, 2023	71.20	71.45	70.58	71.14	44,901	+0.57(+0.81%)
Apr 26, 2023	71.98	72.05	70.22	70.58	49,659	-1.36(-1.89%)
Apr 25, 2023	73.42	73.62	71.63	71.94	39,992	-1.47(-2.01%)
Apr 24, 2023	73.69	73.91	73.02	73.41	39,281	+0.18(+0.25%)
Apr 21, 2023	74.43	74.55	73.06	73.22	61,679	-1.52(-2.03%)
Apr 20, 2023	74.84	75.18	74.09	74.75	37,533	-0.38(-0.50%)
Apr 19, 2023	75.23	75.48	74.65	75.12	27,866	-0.43(-0.57%)
Apr 18, 2023	75.23	75.74	74.63	75.55	41,309	+0.34(+0.45%)
Apr 17, 2023	75.63	76.25	74.63	75.22	35,406	+0.08(+0.11%)
Apr 14, 2023	74.21	75.74	74.07	75.14	62,285	+1.51(+2.05%)
Apr 13, 2023	74.22	74.42	73.29	73.62	67,283	+0.80(+1.10%)
Apr 12, 2023	73.02	73.06	72.02	72.82	30,634	+0.80(+1.11%)
Apr 11, 2023	70.82	72.14	69.73	72.02	41,222	+1.87(+2.67%)
Apr 10, 2023	68.82	70.78	68.82	70.15	48,928	+1.62(+2.36%)
Apr 06, 2023	69.82	69.82	68.15	68.54	66,197	-1.49(-2.13%)
Apr 05, 2023	71.22	71.22	69.62	70.02	56,673	-1.22(-1.72%)
Apr 04, 2023	72.42	72.42	70.04	71.25	48,628	-0.81(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.