Indicators

Cvr Partners LP (NY: UAN )

77.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.40	99.99	93.09	94.06	117,953	-3.67(-3.75%)
Apr 28, 2022	98.28	99.66	92.75	97.73	171,105	-0.55(-0.56%)
Apr 27, 2022	94.12	98.87	91.55	98.28	164,920	+3.56(+3.76%)
Apr 26, 2022	95.63	102.36	94.67	94.72	218,170	+0.47(+0.50%)
Apr 25, 2022	94.96	95.73	85.69	94.25	730,719	-2.14(-2.22%)
Apr 22, 2022	102.08	105.68	93.16	96.39	359,542	-4.08(-4.07%)
Apr 21, 2022	107.62	109.25	98.51	100.47	340,905	-8.99(-8.21%)
Apr 20, 2022	110.61	113.12	106.55	109.46	179,242	-0.25(-0.23%)
Apr 19, 2022	108.73	111.98	106.05	109.71	232,809	+1.46(+1.35%)
Apr 18, 2022	101.41	110.14	101.18	108.25	395,718	+8.81(+8.86%)
Apr 14, 2022	95.66	99.61	95.60	99.44	210,038	+3.90(+4.08%)
Apr 13, 2022	94.45	97.20	92.83	95.54	192,970	+2.23(+2.39%)
Apr 12, 2022	91.32	96.61	91.31	93.30	214,665	+1.99(+2.18%)
Apr 11, 2022	92.33	93.35	89.77	91.31	130,274	-0.04(-0.04%)
Apr 08, 2022	89.77	91.75	86.54	91.35	212,147	+3.16(+3.58%)
Apr 07, 2022	83.97	89.24	83.97	88.19	132,641	+3.97(+4.71%)
Apr 06, 2022	87.04	87.80	83.25	84.23	159,962	-1.95(-2.26%)
Apr 05, 2022	87.48	88.33	84.65	86.18	91,219	-0.50(-0.57%)
Apr 04, 2022	89.02	89.90	84.33	86.68	243,251	-2.28(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.