Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.36 -0.07 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.32	96.42	95.94	95.97	1,760,107	-0.38(-0.39%)
Apr 28, 2022	96.16	96.38	96.12	96.34	2,502,098	+0.18(+0.19%)
Apr 27, 2022	96.19	96.22	96.06	96.16	1,373,051	+0.04(+0.04%)
Apr 26, 2022	96.09	96.16	95.97	96.12	2,165,912	+0.15(+0.15%)
Apr 25, 2022	96.13	96.17	95.93	95.98	1,350,559	-0.06(-0.06%)
Apr 22, 2022	96.04	96.22	95.99	96.03	1,496,974	-0.11(-0.11%)
Apr 21, 2022	95.92	96.14	95.71	96.14	1,742,053	+0.26(+0.27%)
Apr 20, 2022	95.76	95.92	95.73	95.88	2,313,789	+0.16(+0.16%)
Apr 19, 2022	95.85	95.87	95.66	95.73	1,233,448	-0.22(-0.23%)
Apr 18, 2022	96.01	96.01	95.91	95.95	1,311,969	-0.03(-0.03%)
Apr 14, 2022	95.85	95.99	95.77	95.98	1,262,514	+0.12(+0.12%)
Apr 13, 2022	96.01	96.11	95.85	95.86	1,467,610	-0.02(-0.02%)
Apr 12, 2022	95.91	96.06	95.87	95.87	1,657,161	+0.09(+0.10%)
Apr 11, 2022	95.53	95.78	95.50	95.78	1,313,787	+0.09(+0.10%)
Apr 08, 2022	95.51	95.71	95.48	95.69	774,577	+0.20(+0.21%)
Apr 07, 2022	95.56	95.62	95.42	95.49	1,982,400	+0.02(+0.02%)
Apr 06, 2022	95.53	95.57	95.22	95.47	2,393,202	-0.05(-0.05%)
Apr 05, 2022	95.72	95.81	95.48	95.52	2,899,224	-0.28(-0.29%)
Apr 04, 2022	95.79	95.84	95.70	95.79	1,137,813	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.