Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.94 -0.34 (-0.31%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.65	31.86	31.65	31.73	10,096	+0.04(+0.13%)
Apr 28, 2011	31.56	31.69	31.49	31.69	4,072	+0.13(+0.41%)
Apr 27, 2011	31.30	31.58	31.22	31.56	4,521	+0.36(+1.15%)
Apr 26, 2011	30.98	31.31	30.91	31.20	2,675	+0.43(+1.38%)
Apr 25, 2011	30.78	30.78	30.66	30.78	2,962	-0.11(-0.35%)
Apr 21, 2011	30.77	30.88	30.77	30.88	1,702	+0.24(+0.80%)
Apr 20, 2011	30.55	30.64	30.50	30.64	4,997	+0.65(+2.16%)
Apr 19, 2011	30.12	30.15	29.86	29.99	3,741	+0.01(+0.05%)
Apr 18, 2011	29.92	29.98	29.79	29.98	19,920	-0.42(-1.38%)
Apr 15, 2011	30.38	30.40	30.38	30.40	2,748	+0.30(+1.01%)
Apr 14, 2011	29.69	30.10	29.69	30.10	1,768	+0.20(+0.68%)
Apr 13, 2011	29.98	30.01	29.74	29.89	17,255	+0.04(+0.12%)
Apr 12, 2011	30.12	30.16	29.86	29.86	8,851	-0.30(-1.00%)
Apr 11, 2011	30.47	30.47	30.12	30.16	8,512	-0.12(-0.40%)
Apr 08, 2011	30.87	30.87	30.28	30.28	5,605	-0.44(-1.44%)
Apr 07, 2011	30.97	30.97	30.73	30.73	5,888	-0.09(-0.31%)
Apr 06, 2011	30.98	30.99	30.82	30.82	1,919	-0.07(-0.24%)
Apr 05, 2011	30.75	31.07	30.75	30.89	15,340	+0.16(+0.51%)
Apr 04, 2011	30.72	30.74	30.61	30.74	12,258	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.