Indicators

Global 100 Ishares ETF (NY: IOO )

95.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.47	26.57	26.34	26.34	319,663	-0.15(-0.57%)
Apr 27, 2007	26.45	26.54	26.38	26.49	86,884	+0.02(+0.09%)
Apr 26, 2007	26.49	26.52	26.39	26.47	69,388	-0.05(-0.20%)
Apr 25, 2007	26.40	26.65	26.31	26.52	671,055	+0.32(+1.21%)
Apr 24, 2007	26.28	26.28	26.16	26.21	90,739	-0.05(-0.18%)
Apr 23, 2007	26.32	26.36	26.23	26.25	190,374	-0.16(-0.61%)
Apr 20, 2007	26.37	26.42	26.29	26.42	214,986	+0.28(+1.08%)
Apr 19, 2007	25.97	26.20	25.95	26.13	100,821	-0.00(-0.01%)
Apr 18, 2007	26.11	26.21	26.08	26.14	191,857	-0.03(-0.10%)
Apr 17, 2007	26.11	26.22	26.10	26.16	337,751	+0.09(+0.35%)
Apr 16, 2007	25.98	26.09	25.98	26.07	138,184	+0.23(+0.90%)
Apr 13, 2007	25.74	26.01	25.72	25.84	83,325	+0.16(+0.60%)
Apr 12, 2007	25.46	25.69	25.46	25.68	52,782	+0.19(+0.75%)
Apr 11, 2007	25.62	25.62	25.46	25.49	79,767	-0.12(-0.46%)
Apr 10, 2007	25.47	25.62	25.47	25.61	99,931	+0.14(+0.56%)
Apr 09, 2007	25.46	25.52	25.42	25.47	42,997	-0.05(-0.21%)
Apr 05, 2007	25.40	25.52	25.40	25.52	45,073	+0.17(+0.68%)
Apr 04, 2007	25.30	25.38	25.26	25.35	42,107	+0.06(+0.23%)
Apr 03, 2007	25.14	25.32	25.14	25.29	88,663	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.