Indicators

Global 100 Ishares ETF (NY: IOO )

96.23 +0.11 (+0.11%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.78	22.91	22.78	22.81	28,058	-0.07(-0.31%)
Apr 27, 2006	22.60	22.95	22.55	22.88	72,534	+0.18(+0.81%)
Apr 26, 2006	22.66	22.80	22.66	22.70	36,416	+0.05(+0.21%)
Apr 25, 2006	22.75	22.75	22.57	22.65	35,222	-0.12(-0.52%)
Apr 24, 2006	22.68	22.77	22.65	22.77	68,654	+0.14(+0.61%)
Apr 21, 2006	22.69	22.77	22.59	22.63	44,177	-0.01(-0.06%)
Apr 20, 2006	22.59	22.69	22.53	22.65	84,772	+0.03(+0.15%)
Apr 19, 2006	22.43	22.61	22.42	22.61	40,893	+0.13(+0.60%)
Apr 18, 2006	22.23	22.52	22.22	22.48	95,518	+0.42(+1.90%)
Apr 17, 2006	22.14	22.19	22.02	22.06	66,863	-0.01(-0.03%)
Apr 13, 2006	21.99	22.11	21.98	22.07	35,819	+0.07(+0.33%)
Apr 12, 2006	22.04	22.08	21.98	21.99	45,669	-0.03(-0.15%)
Apr 11, 2006	22.22	22.32	22.00	22.03	34,327	-0.17(-0.77%)
Apr 10, 2006	22.19	22.27	22.16	22.20	102,981	+0.07(+0.30%)
Apr 07, 2006	22.41	22.48	22.12	22.13	43,281	-0.29(-1.30%)
Apr 06, 2006	22.39	22.45	22.31	22.42	91,041	-0.06(-0.27%)
Apr 05, 2006	22.35	22.48	22.35	22.48	109,249	+0.13(+0.58%)
Apr 04, 2006	22.30	22.38	22.22	22.35	33,730	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.