Indicators

Corelogic (NY: CLGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.28	18.49	18.20	18.41	675,606	+0.10(+0.55%)
Apr 28, 2011	18.08	18.31	18.01	18.31	567,590	+0.18(+0.99%)
Apr 27, 2011	17.90	18.14	17.90	18.13	829,823	+0.23(+1.28%)
Apr 26, 2011	17.95	17.98	17.85	17.90	597,581	+0.04(+0.22%)
Apr 25, 2011	17.86	17.92	17.84	17.86	537,599	-0.02(-0.11%)
Apr 21, 2011	17.87	17.95	17.84	17.88	603,442	+0.05(+0.28%)
Apr 20, 2011	17.97	18.02	17.78	17.83	607,011	-0.01(-0.06%)
Apr 19, 2011	17.75	17.96	17.67	17.84	620,287	+0.07(+0.39%)
Apr 18, 2011	17.80	17.91	17.65	17.77	1,021,295	-0.13(-0.73%)
Apr 15, 2011	17.81	17.96	17.73	17.90	450,644	+0.10(+0.56%)
Apr 14, 2011	17.70	17.87	17.64	17.80	478,609	-0.02(-0.11%)
Apr 13, 2011	17.89	18.25	17.65	17.82	720,765	-0.01(-0.06%)
Apr 12, 2011	17.81	18.00	17.81	17.83	693,691	-0.09(-0.50%)
Apr 11, 2011	18.00	18.07	17.84	17.92	697,519	-0.05(-0.28%)
Apr 08, 2011	18.58	18.59	17.85	17.97	1,571,762	-0.51(-2.76%)
Apr 07, 2011	18.75	18.82	18.46	18.48	752,851	-0.33(-1.75%)
Apr 06, 2011	18.78	18.84	18.73	18.81	516,162	+0.11(+0.59%)
Apr 05, 2011	18.56	18.97	18.56	18.70	818,647	+0.09(+0.48%)
Apr 04, 2011	18.73	18.80	18.52	18.61	939,429	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.