Indicators

Public Storage (NY: PSA )

279.27 +7.63 (+2.81%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	277.80	280.27	277.38	279.44	1,035,033	+2.27(+0.82%)
Apr 27, 2023	273.90	277.25	273.87	277.17	888,531	+3.60(+1.32%)
Apr 26, 2023	274.86	276.96	272.20	273.56	1,197,064	-1.30(-0.47%)
Apr 25, 2023	273.38	275.72	272.13	274.86	1,113,415	+1.80(+0.66%)
Apr 24, 2023	275.30	275.30	271.08	273.06	810,074	-0.37(-0.13%)
Apr 21, 2023	274.52	275.18	272.18	273.43	699,692	+0.81(+0.30%)
Apr 20, 2023	273.44	274.36	270.49	272.63	1,177,818	-1.41(-0.52%)
Apr 19, 2023	274.56	276.71	272.53	274.04	1,216,428	-1.37(-0.50%)
Apr 18, 2023	277.94	280.24	274.59	275.41	1,290,615	-3.70(-1.32%)
Apr 17, 2023	274.54	279.19	273.41	279.11	929,393	+3.92(+1.42%)
Apr 14, 2023	288.91	291.48	273.30	275.19	1,876,537	-13.42(-4.65%)
Apr 13, 2023	296.46	296.47	286.89	288.62	1,418,935	-8.19(-2.76%)
Apr 12, 2023	298.92	299.96	296.67	296.81	930,432	-0.85(-0.29%)
Apr 11, 2023	295.64	298.66	294.20	297.66	1,175,842	+2.46(+0.83%)
Apr 10, 2023	293.27	295.27	292.02	295.20	729,367	+0.63(+0.22%)
Apr 06, 2023	292.39	294.57	290.38	294.57	1,044,673	+3.34(+1.15%)
Apr 05, 2023	291.81	293.07	288.27	291.22	1,599,062	-0.95(-0.32%)
Apr 04, 2023	290.98	297.94	290.42	292.17	1,992,479	+0.53(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.