Indicators

Public Storage (NY: PSA )

274.64 +0.62 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	157.62	158.41	155.06	155.74	1,913,581	-2.69(-1.70%)
Apr 27, 2017		166.50	156.96	158.43	3,055,070	-8.13(-4.88%)
Apr 26, 2017	167.82	167.82	166.09	166.56	984,025	-1.20(-0.71%)
Apr 25, 2017	168.45	168.66	167.14	167.76	707,758	-0.69(-0.41%)
Apr 24, 2017	170.28	170.36	165.55	168.45	1,312,630	-1.41(-0.83%)
Apr 21, 2017	170.54	171.25	169.84	169.87	1,102,166	-0.77(-0.45%)
Apr 20, 2017	171.26	171.38	169.72	170.63	1,012,186	-0.44(-0.26%)
Apr 19, 2017	172.33	172.33	170.61	171.07	610,074	-0.89(-0.51%)
Apr 18, 2017	171.14	172.72	169.82	171.96	812,466	-0.01(-0.00%)
Apr 17, 2017	168.82	171.99	167.93	171.96	933,851	+3.88(+2.31%)
Apr 13, 2017	166.25	168.33	166.23	168.08	593,086	+1.24(+0.74%)
Apr 12, 2017	167.70	168.71	166.18	166.84	858,076	-1.54(-0.91%)
Apr 11, 2017	168.09	169.00	167.84	168.38	679,521	+0.39(+0.24%)
Apr 10, 2017	166.32	168.11	165.98	167.98	697,605	+1.67(+1.00%)
Apr 07, 2017	165.92	166.74	165.58	166.32	585,128	+0.71(+0.43%)
Apr 06, 2017	165.00	166.32	164.66	165.60	740,151	+0.26(+0.16%)
Apr 05, 2017	163.65	166.22	163.52	165.34	896,888	+1.47(+0.90%)
Apr 04, 2017	163.09	164.98	162.12	163.87	1,001,767	+0.74(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.