Indicators

Stanley Black & Decker (NY: SWK )

84.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.02	82.72	78.79	82.50	3,234,506	+3.81(+4.85%)
Apr 27, 2023	75.07	78.70	74.96	78.69	2,323,773	+4.86(+6.59%)
Apr 26, 2023	74.03	75.44	73.46	73.83	1,130,959	-0.38(-0.52%)
Apr 25, 2023	75.73	76.20	74.16	74.21	973,331	-2.09(-2.74%)
Apr 24, 2023	77.00	77.18	75.55	76.30	830,505	-0.14(-0.19%)
Apr 21, 2023	76.74	76.86	75.55	76.45	1,108,329	+0.16(+0.21%)
Apr 20, 2023	76.10	76.88	75.17	76.28	1,294,746	-0.45(-0.59%)
Apr 19, 2023	76.45	76.84	75.88	76.73	1,126,732	-0.61(-0.79%)
Apr 18, 2023	76.56	77.75	76.31	77.34	1,387,460	+1.23(+1.62%)
Apr 17, 2023	75.74	76.45	75.24	76.11	964,940	+0.22(+0.29%)
Apr 14, 2023	75.97	77.68	74.92	75.89	1,423,792	+0.13(+0.18%)
Apr 13, 2023	74.88	76.09	74.20	75.76	1,542,638	+1.12(+1.50%)
Apr 12, 2023	76.24	76.45	74.47	74.64	1,669,336	-0.56(-0.75%)
Apr 11, 2023	74.57	75.69	74.47	75.20	1,412,405	+1.18(+1.59%)
Apr 10, 2023	70.71	74.04	70.60	74.03	1,782,982	+3.04(+4.28%)
Apr 06, 2023	71.16	71.24	70.01	70.99	1,469,522	-0.17(-0.24%)
Apr 05, 2023	73.06	73.19	70.63	71.16	1,926,153	-2.54(-3.45%)
Apr 04, 2023	76.37	76.38	72.99	73.70	1,358,095	-2.21(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.