Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

89.76 +0.83 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.03	25.15	24.97	25.08	864,967	+0.04(+0.17%)
Apr 28, 2011	25.00	25.12	24.93	25.04	1,805,983	+0.04(+0.18%)
Apr 27, 2011	24.90	24.99	24.72	24.99	1,424,375	+0.19(+0.78%)
Apr 26, 2011	24.66	24.89	24.65	24.80	1,561,569	+0.19(+0.77%)
Apr 25, 2011	24.65	24.66	24.47	24.61	1,271,789	+0.00(+0.00%)
Apr 21, 2011	24.60	24.61	24.43	24.61	1,571,058	+0.20(+0.83%)
Apr 20, 2011	24.30	24.41	24.25	24.41	1,913,112	+0.50(+2.09%)
Apr 19, 2011	23.86	23.93	23.75	23.91	1,140,149	+0.14(+0.57%)
Apr 18, 2011	23.89	23.89	23.57	23.77	2,304,964	-0.41(-1.68%)
Apr 15, 2011	24.03	24.21	23.93	24.18	1,006,101	+0.20(+0.84%)
Apr 14, 2011	23.83	24.01	23.76	23.98	1,071,900	-0.01(-0.03%)
Apr 13, 2011	24.04	24.05	23.82	23.98	903,089	+0.14(+0.59%)
Apr 12, 2011	23.90	24.02	23.78	23.84	1,142,008	-0.21(-0.88%)
Apr 11, 2011	24.26	24.29	23.97	24.05	559,608	-0.13(-0.52%)
Apr 08, 2011	24.46	24.47	24.04	24.18	869,671	-0.16(-0.68%)
Apr 07, 2011	24.49	24.54	24.24	24.34	964,143	-0.14(-0.57%)
Apr 06, 2011	24.61	24.71	24.38	24.48	1,079,985	-0.04(-0.14%)
Apr 05, 2011	24.40	24.63	24.39	24.52	2,542,978	+0.10(+0.41%)
Apr 04, 2011	24.49	24.49	24.33	24.42	1,742,728	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.