Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Ishares MSCI ETF (NY: EWZ )

27.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.114 7.290 7.114 7.158 1,767,187 +0.05(+0.77%)
Apr 29, 2002 7.103 7.191 7.103 7.103 1,384,324 -0.03(-0.38%)
Apr 26, 2002 7.322 7.322 7.054 7.130 2,787,609 -0.13(-1.81%)
Apr 25, 2002 7.185 7.268 7.185 7.262 3,230,819 -0.09(-1.19%)
Apr 24, 2002 7.405 7.405 7.273 7.350 942,573 +0.03(+0.45%)
Apr 23, 2002 7.306 7.372 7.202 7.317 1,951,144 +0.04(+0.60%)
Apr 22, 2002 7.410 7.410 7.130 7.273 1,459,256 -0.13(-1.78%)
Apr 19, 2002 7.597 7.597 7.377 7.405 122,698 -0.08(-1.03%)
Apr 18, 2002 7.476 7.482 7.394 7.482 1,646,312 -0.04(-0.51%)
Apr 17, 2002 7.624 7.624 7.509 7.520 1,645,947 +0.01(+0.07%)
Apr 16, 2002 7.421 7.564 7.421 7.514 3,031,001 +0.05(+0.66%)
Apr 15, 2002 7.597 7.597 7.350 7.465 3,888,250 -0.08(-1.02%)
Apr 12, 2002 7.558 7.564 7.350 7.542 561,350 +0.14(+1.93%)
Apr 11, 2002 7.509 7.586 7.317 7.399 222,790 -0.11(-1.46%)
Apr 10, 2002 7.449 7.520 7.333 7.509 752,599 +0.12(+1.56%)
Apr 09, 2002 7.377 7.427 7.295 7.394 549,135 +0.09(+1.20%)
Apr 08, 2002 7.432 7.438 7.284 7.306 1,374,844 -0.04(-0.60%)
Apr 05, 2002 7.443 7.509 7.350 7.350 878,580 +0.00(+0.00%)
Apr 04, 2002 7.213 7.372 7.213 7.350 1,846,677 +0.17(+2.37%)
Apr 03, 2002 7.355 7.355 7.180 7.180 999,091 -0.19(-2.53%)
Apr 02, 2002 7.597 7.597 7.366 7.366 856,337 -0.20(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.