Indicators

US Consumer Services Ishares ETF (NY: IYC )

81.11 +1.23 (+1.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.51	13.53	13.47	13.49	218,838	-0.02(-0.16%)
Apr 27, 2006	13.37	13.56	13.37	13.51	70,357	+0.11(+0.78%)
Apr 26, 2006	13.35	13.44	13.35	13.40	207,416	+0.04(+0.29%)
Apr 25, 2006	13.36	13.40	13.35	13.36	351,785	-0.01(-0.10%)
Apr 24, 2006	13.35	13.38	13.30	13.38	71,270	-0.00(-0.03%)
Apr 21, 2006	13.51	13.53	13.34	13.38	93,200	-0.11(-0.80%)
Apr 20, 2006	13.49	13.54	13.46	13.49	32,894	-0.02(-0.13%)
Apr 19, 2006	13.56	13.56	13.48	13.51	69,900	-0.02(-0.15%)
Apr 18, 2006	13.39	13.55	13.39	13.52	42,945	+0.15(+1.13%)
Apr 17, 2006	13.42	13.46	13.30	13.37	53,453	-0.07(-0.55%)
Apr 13, 2006	13.43	13.48	13.39	13.45	47,970	+0.02(+0.15%)
Apr 12, 2006	13.40	13.43	13.39	13.43	50,255	+0.02(+0.18%)
Apr 11, 2006	13.51	13.51	13.38	13.40	84,519	-0.11(-0.81%)
Apr 10, 2006	13.57	13.57	13.49	13.51	63,504	-0.03(-0.24%)
Apr 07, 2006	13.68	13.73	13.54	13.55	350,872	-0.09(-0.64%)
Apr 06, 2006	13.61	13.65	13.57	13.63	58,478	+0.04(+0.32%)
Apr 05, 2006	13.56	13.62	13.55	13.59	71,270	+0.06(+0.44%)
Apr 04, 2006	13.49	13.56	13.47	13.53	63,047	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.