Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Widepoint Corp (NY: WYY )

2.690 +0.010 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.290 4.500 4.238 4.449 30,212 +0.16(+3.71%)
Apr 29, 2019 4.200 4.298 4.100 4.290 14,913 +0.09(+2.17%)
Apr 26, 2019 4.180 4.200 4.017 4.199 13,420 +0.00(+0.05%)
Apr 25, 2019 4.200 4.200 4.000 4.197 10,750 -0.00(-0.07%)
Apr 24, 2019 4.200 4.300 4.193 4.200 4,415 -0.06(-1.43%)
Apr 23, 2019 4.199 4.325 4.154 4.261 24,175 +0.11(+2.67%)
Apr 22, 2019 4.150 4.275 3.800 4.150 82,447 +0.00(+0.02%)
Apr 18, 2019 4.200 4.215 4.135 4.149 12,030 -0.04(-0.98%)
Apr 17, 2019 4.340 4.350 4.190 4.190 9,175 -0.16(-3.68%)
Apr 16, 2019 4.300 4.489 4.260 4.350 14,088 +0.07(+1.68%)
Apr 15, 2019 4.500 4.500 4.230 4.278 18,545 -0.17(-3.82%)
Apr 12, 2019 4.350 4.454 4.235 4.448 9,700 +0.10(+2.28%)
Apr 11, 2019 4.532 4.562 4.349 4.349 14,194 -0.10(-2.18%)
Apr 10, 2019 4.699 4.700 4.446 4.446 4,380 -0.25(-5.38%)
Apr 09, 2019 4.700 4.739 4.575 4.699 7,958 -0.00(-0.11%)
Apr 08, 2019 4.579 4.749 4.331 4.704 22,937 +0.23(+5.12%)
Apr 05, 2019 4.529 4.578 4.475 4.475 3,680 -0.03(-0.58%)
Apr 04, 2019 4.800 4.800 4.331 4.501 6,073 -0.18(-3.82%)
Apr 03, 2019 4.600 4.760 4.506 4.680 5,277 -0.06(-1.27%)
Apr 02, 2019 4.741 4.800 4.500 4.740 13,062 +0.08(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.