Indicators

Widepoint Corp (NY: WYY )

2.890 -0.040 (-1.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.300	9.300	8.520	8.978	1,414	+0.01(+0.09%)
Apr 27, 2012	9.099	9.300	8.699	8.970	2,560	+0.02(+0.22%)
Apr 26, 2012	8.937	9.300	8.525	8.950	2,886	-0.45(-4.79%)
Apr 25, 2012	9.480	9.480	9.000	9.400	4,604	+0.20(+2.17%)
Apr 24, 2012	8.908	9.300	8.630	9.200	2,274	+0.00(+0.00%)
Apr 23, 2012	8.515	9.205	8.500	9.200	3,380	+0.50(+5.75%)
Apr 20, 2012	9.199	9.199	8.300	8.700	9,302	-0.30(-3.33%)
Apr 19, 2012	9.200	9.200	8.828	9.000	550	+0.00(+0.00%)
Apr 18, 2012	9.100	9.375	8.615	9.000	2,441	-0.10(-1.10%)
Apr 17, 2012	9.000	9.100	8.790	9.100	1,655	+0.30(+3.41%)
Apr 16, 2012	8.800	9.000	8.460	8.800	3,846	-0.10(-1.12%)
Apr 13, 2012	8.600	9.100	8.505	8.900	1,603	+0.00(+0.00%)
Apr 12, 2012	9.100	9.100	8.206	8.900	6,300	-0.40(-4.30%)
Apr 11, 2012	8.906	9.300	8.385	9.300	2,194	+0.30(+3.33%)
Apr 10, 2012	8.700	9.030	8.023	9.000	3,019	+0.10(+1.12%)
Apr 09, 2012	9.300	9.500	8.600	8.900	4,431	-0.18(-1.98%)
Apr 05, 2012	8.915	9.431	8.900	9.080	5,810	-0.02(-0.22%)
Apr 04, 2012	9.400	9.400	8.900	9.100	3,542	-0.10(-1.09%)
Apr 03, 2012	9.400	9.400	9.000	9.200	42,445	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.