Indicators

Widepoint Corp (NY: WYY )

2.690 +0.010 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.60	11.30	10.40	10.70	13,951	+0.00(+0.00%)
Apr 28, 2011	11.30	11.30	10.59	10.70	11,183	-0.10(-0.93%)
Apr 27, 2011	10.40	11.00	10.40	10.80	12,133	+0.30(+2.86%)
Apr 26, 2011	10.60	10.90	10.00	10.50	13,288	-0.30(-2.78%)
Apr 25, 2011	11.00	11.00	10.70	10.80	5,612	-0.20(-1.82%)
Apr 21, 2011	11.10	11.40	10.50	11.00	27,096	-0.10(-0.90%)
Apr 20, 2011	11.30	11.60	10.70	11.10	19,223	-0.10(-0.89%)
Apr 19, 2011	11.30	11.50	11.20	11.20	11,753	-0.30(-2.61%)
Apr 18, 2011	11.60	11.70	11.10	11.50	18,070	+0.00(+0.00%)
Apr 15, 2011	10.90	11.70	10.90	11.50	8,651	+0.20(+1.77%)
Apr 14, 2011	11.90	11.90	11.30	11.30	26,448	-0.90(-7.38%)
Apr 13, 2011	11.80	13.10	11.50	12.20	16,149	+0.60(+5.17%)
Apr 12, 2011	11.40	11.70	11.30	11.60	11,739	-0.10(-0.85%)
Apr 11, 2011	11.50	11.90	11.00	11.70	10,336	+0.00(+0.00%)
Apr 08, 2011	12.30	12.40	11.50	11.70	11,110	-0.20(-1.68%)
Apr 07, 2011	11.80	12.20	11.80	11.90	9,359	+0.30(+2.59%)
Apr 06, 2011	11.80	12.30	11.20	11.60	18,541	+0.30(+2.65%)
Apr 05, 2011	12.00	12.10	11.20	11.30	26,504	-0.70(-5.83%)
Apr 04, 2011	12.30	12.50	11.90	12.00	19,058	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.