Indicators

Widepoint Corp (NY: WYY )

2.930 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.50	15.00	13.90	14.50	15,040	-0.10(-0.68%)
Apr 27, 2007	14.50	14.80	14.10	14.60	5,930	+0.30(+2.10%)
Apr 26, 2007	14.40	14.50	13.60	14.30	11,410	+0.20(+1.42%)
Apr 25, 2007	14.00	14.10	13.20	14.10	178,510	+0.20(+1.44%)
Apr 24, 2007	14.80	14.86	10.50	13.90	17,480	-0.50(-3.47%)
Apr 23, 2007	14.10	15.20	14.10	14.40	96,250	-0.20(-1.37%)
Apr 20, 2007	14.50	15.00	14.50	14.60	7,330	-0.10(-0.68%)
Apr 19, 2007	14.60	14.90	14.50	14.70	3,980	-0.10(-0.68%)
Apr 18, 2007	15.00	15.00	14.70	14.80	4,950	-0.20(-1.33%)
Apr 17, 2007	15.10	15.50	14.70	15.00	22,230	-0.20(-1.32%)
Apr 16, 2007	15.00	15.50	15.00	15.20	7,430	-0.30(-1.94%)
Apr 13, 2007	15.30	15.70	14.70	15.50	71,330	+0.00(+0.00%)
Apr 12, 2007	16.10	16.40	14.90	15.50	122,610	-1.40(-8.28%)
Apr 11, 2007	17.00	17.30	16.40	16.90	18,540	-0.10(-0.59%)
Apr 10, 2007	18.00	18.00	16.70	17.00	9,880	-1.10(-6.08%)
Apr 09, 2007	17.10	18.10	17.10	18.10	4,170	-0.50(-2.69%)
Apr 05, 2007	18.20	18.70	17.90	18.60	8,840	-0.20(-1.06%)
Apr 04, 2007	19.50	19.50	18.20	18.80	11,860	-0.70(-3.59%)
Apr 03, 2007	18.90	19.50	18.60	19.50	3,140	-0.30(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.