Indicators

US Real Estate Ishares ETF (NY: IYR )

87.41 +1.53 (+1.78%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.11	53.23	52.09	52.11	3,321,937	-1.02(-1.92%)
Apr 27, 2007	53.03	53.30	52.95	53.13	2,230,472	-0.18(-0.33%)
Apr 26, 2007	53.28	53.44	52.88	53.31	3,538,713	+0.07(+0.14%)
Apr 25, 2007	53.20	54.08	52.67	53.23	3,648,225	+0.07(+0.14%)
Apr 24, 2007	53.59	53.67	52.81	53.16	4,073,125	-0.37(-0.68%)
Apr 23, 2007	52.97	53.68	52.95	53.53	3,813,238	+0.45(+0.85%)
Apr 20, 2007	52.94	53.09	52.77	53.08	2,890,003	+0.57(+1.09%)
Apr 19, 2007	52.85	52.85	52.42	52.50	2,745,438	-0.46(-0.86%)
Apr 18, 2007	53.00	53.17	52.85	52.96	4,488,251	-0.19(-0.36%)
Apr 17, 2007	52.63	53.22	52.42	53.15	5,593,503	+0.75(+1.43%)
Apr 16, 2007	52.61	52.70	52.23	52.40	3,565,005	-0.01(-0.02%)
Apr 13, 2007	51.99	52.41	51.58	52.41	5,024,605	+0.57(+1.09%)
Apr 12, 2007	51.86	52.05	51.55	51.85	4,149,551	-0.27(-0.53%)
Apr 11, 2007	52.75	52.86	51.86	52.12	6,103,804	-0.71(-1.34%)
Apr 10, 2007	52.69	53.18	52.61	52.83	2,111,809	+0.13(+0.25%)
Apr 09, 2007	52.60	52.84	52.49	52.69	2,008,254	-0.04(-0.07%)
Apr 05, 2007	52.56	52.88	52.56	52.73	2,166,832	+0.04(+0.08%)
Apr 04, 2007	52.69	53.01	52.40	52.69	3,242,475	-0.35(-0.66%)
Apr 03, 2007	52.77	53.17	52.69	53.03	4,387,746	+0.46(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.