Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

173.01 -1.34 (-0.77%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.09	52.23	52.02	52.19	1,178,054	+0.10(+0.18%)
Apr 28, 2011	51.83	52.15	51.77	52.09	1,255,670	+0.33(+0.63%)
Apr 27, 2011	51.60	51.89	51.40	51.77	2,274,916	+0.31(+0.60%)
Apr 26, 2011	51.14	51.55	51.10	51.46	1,439,135	+0.47(+0.93%)
Apr 25, 2011	51.03	51.05	50.83	50.98	1,070,208	-0.02(-0.04%)
Apr 21, 2011	51.06	51.09	50.69	51.00	992,404	+0.16(+0.31%)
Apr 20, 2011	50.95	50.98	50.75	50.85	1,693,804	+0.54(+1.07%)
Apr 19, 2011	50.12	50.34	50.00	50.31	1,520,677	+0.27(+0.55%)
Apr 18, 2011	50.01	50.16	49.72	50.03	1,758,566	-0.67(-1.32%)
Apr 15, 2011	50.53	50.77	50.44	50.70	2,016,424	+0.33(+0.66%)
Apr 14, 2011	50.10	50.46	49.91	50.37	1,508,087	+0.01(+0.03%)
Apr 13, 2011	50.72	50.75	50.21	50.35	1,726,687	-0.10(-0.19%)
Apr 12, 2011	50.53	50.64	50.27	50.45	1,620,032	-0.39(-0.76%)
Apr 11, 2011	51.06	51.25	50.73	50.83	1,142,632	-0.19(-0.36%)
Apr 08, 2011	51.40	51.46	50.83	51.02	1,173,035	-0.18(-0.35%)
Apr 07, 2011	51.29	51.43	50.97	51.20	1,409,550	-0.13(-0.26%)
Apr 06, 2011	51.40	51.44	51.15	51.33	7,726,287	+0.13(+0.25%)
Apr 05, 2011	51.11	51.40	51.07	51.20	1,382,171	-0.01(-0.01%)
Apr 04, 2011	51.26	51.35	51.07	51.21	1,050,845	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.