Indicators

Belgium Ishares MSCI ETF (NY: EWK )

18.17 -0.30 (-1.64%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.45	10.55	10.43	10.55	85,589	+0.07(+0.65%)
Apr 28, 2011	10.39	10.49	10.39	10.48	605,407	+0.05(+0.45%)
Apr 27, 2011	10.29	10.43	10.26	10.43	454,379	+0.18(+1.71%)
Apr 26, 2011	10.24	10.28	10.20	10.26	167,038	+0.16(+1.61%)
Apr 25, 2011	10.11	10.13	10.07	10.09	262,522	-0.01(-0.07%)
Apr 21, 2011	10.10	10.11	10.06	10.10	108,224	+0.05(+0.54%)
Apr 20, 2011	10.06	10.07	10.02	10.05	110,952	+0.16(+1.57%)
Apr 19, 2011	9.838	9.905	9.804	9.892	126,246	+0.14(+1.46%)
Apr 18, 2011	9.729	9.750	9.635	9.750	121,652	-0.18(-1.77%)
Apr 15, 2011	9.905	9.949	9.844	9.925	125,303	+0.01(+0.07%)
Apr 14, 2011	9.865	9.946	9.851	9.919	140,759	+0.02(+0.20%)
Apr 13, 2011	9.939	9.959	9.858	9.898	118,885	+0.03(+0.34%)
Apr 12, 2011	9.878	9.905	9.810	9.865	56,887	-0.05(-0.48%)
Apr 11, 2011	9.912	9.939	9.871	9.912	131,676	+0.00(+0.00%)
Apr 08, 2011	9.952	9.952	9.871	9.912	421,481	+0.07(+0.69%)
Apr 07, 2011	9.804	9.851	9.770	9.844	64,346	+0.01(+0.14%)
Apr 06, 2011	9.770	9.849	9.764	9.831	116,176	+0.09(+0.97%)
Apr 05, 2011	9.675	9.756	9.675	9.736	193,708	+0.04(+0.42%)
Apr 04, 2011	9.743	9.777	9.675	9.696	447,710	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.