Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium Ishares MSCI ETF (NY: EWK )

19.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.256 6.270 6.107 6.148 118,938 -0.10(-1.62%)
Apr 29, 2009 6.202 6.283 6.161 6.249 166,626 +0.15(+2.44%)
Apr 28, 2009 5.979 6.141 5.871 6.101 1,063,541 +0.16(+2.61%)
Apr 27, 2009 6.087 6.087 5.915 5.945 89,650 -0.17(-2.76%)
Apr 24, 2009 6.060 6.168 6.060 6.114 108,953 +0.05(+0.89%)
Apr 23, 2009 5.945 6.060 5.912 6.060 76,812 +0.22(+3.70%)
Apr 22, 2009 5.830 5.972 5.792 5.844 139,956 -0.01(-0.23%)
Apr 21, 2009 5.756 5.878 5.715 5.857 101,598 +0.13(+2.24%)
Apr 20, 2009 5.918 5.918 5.695 5.729 176,751 -0.27(-4.50%)
Apr 17, 2009 5.966 5.999 5.912 5.999 55,455 +0.07(+1.13%)
Apr 16, 2009 5.878 5.932 5.837 5.932 93,999 +0.05(+0.92%)
Apr 15, 2009 5.709 5.878 5.689 5.878 406,622 +0.19(+3.33%)
Apr 14, 2009 5.749 5.756 5.662 5.689 303,014 -0.03(-0.59%)
Apr 13, 2009 5.662 5.756 5.662 5.722 74,318 +0.09(+1.68%)
Apr 09, 2009 5.601 5.675 5.541 5.628 129,417 +0.11(+2.08%)
Apr 08, 2009 5.553 5.567 5.479 5.513 62,711 +0.00(+0.00%)
Apr 07, 2009 5.574 5.601 5.493 5.513 67,871 -0.13(-2.28%)
Apr 06, 2009 5.756 5.777 5.560 5.641 1,319,212 -0.18(-3.02%)
Apr 03, 2009 5.743 5.837 5.641 5.817 300,585 +0.11(+2.01%)
Apr 02, 2009 5.716 5.823 5.702 5.702 95,637 +0.17(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.