Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium Ishares MSCI ETF (NY: EWK )

18.47 -0.27 (-1.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.466 6.579 6.466 6.579 5,137 +0.14(+2.16%)
Apr 29, 2003 6.433 6.546 6.433 6.440 12,540 -0.01(-0.10%)
Apr 28, 2003 6.440 6.446 6.440 6.446 6,043 +0.00(+0.00%)
Apr 25, 2003 6.446 6.446 6.446 6.446 151 +0.01(+0.21%)
Apr 24, 2003 6.493 6.493 6.433 6.433 85,368 -0.12(-1.82%)
Apr 23, 2003 6.579 6.579 6.519 6.552 20,548 -0.03(-0.40%)
Apr 22, 2003 6.367 6.579 6.367 6.579 1,208 +0.18(+2.79%)
Apr 21, 2003 6.400 6.400 6.400 6.400 151 -0.09(-1.33%)
Apr 17, 2003 6.486 6.486 6.486 6.486 2,417 +0.09(+1.34%)
Apr 16, 2003 6.453 6.453 6.400 6.400 1,662 +0.01(+0.21%)
Apr 15, 2003 6.420 6.420 6.327 6.387 906 +0.17(+2.77%)
Apr 14, 2003 6.215 6.215 6.215 6.215 0 +0.00(+0.00%)
Apr 11, 2003 6.102 6.215 6.102 6.215 1,964 +0.00(+0.00%)
Apr 10, 2003 6.215 6.215 6.215 6.215 151 +0.11(+1.84%)
Apr 09, 2003 6.129 6.142 6.089 6.102 2,070,759 -0.01(-0.22%)
Apr 08, 2003 6.089 6.115 6.089 6.115 604 -0.04(-0.65%)
Apr 07, 2003 6.208 6.208 6.155 6.155 3,021 +0.32(+5.56%)
Apr 04, 2003 5.831 5.831 5.831 5.831 0 +0.00(+0.00%)
Apr 03, 2003 5.877 5.877 5.831 5.831 1,208 -0.03(-0.56%)
Apr 02, 2003 5.857 5.864 5.857 5.864 2,417 +0.12(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.