Indicators

Hyatt Hotels Corp (NY: H )

149.37 -0.64 (-0.43%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.87	98.82	94.23	94.49	556,995	-3.15(-3.23%)
Apr 28, 2022	97.56	98.71	94.87	97.64	793,659	+1.37(+1.43%)
Apr 27, 2022	95.42	96.94	93.73	96.27	784,447	+0.83(+0.87%)
Apr 26, 2022	96.76	96.99	95.09	95.44	884,098	-1.59(-1.64%)
Apr 25, 2022	94.04	97.15	93.14	97.03	1,034,595	+2.70(+2.86%)
Apr 22, 2022	95.92	96.70	93.85	94.34	642,379	-2.24(-2.32%)
Apr 21, 2022	101.45	102.02	96.26	96.58	1,264,886	-1.95(-1.98%)
Apr 20, 2022	99.80	101.41	98.52	98.53	1,134,198	-0.62(-0.62%)
Apr 19, 2022	96.44	100.11	95.59	99.14	1,229,241	+3.14(+3.28%)
Apr 18, 2022	96.43	98.72	94.75	96.00	749,155	-0.52(-0.54%)
Apr 14, 2022	94.13	96.84	93.53	96.52	842,974	+3.05(+3.27%)
Apr 13, 2022	88.52	93.64	88.52	93.46	806,235	+5.88(+6.71%)
Apr 12, 2022	87.26	88.96	86.37	87.58	624,972	+1.57(+1.83%)
Apr 11, 2022	86.22	88.91	85.70	86.01	1,201,035	-1.19(-1.37%)
Apr 08, 2022	88.44	89.20	86.93	87.20	538,027	-1.22(-1.38%)
Apr 07, 2022	89.06	89.24	85.72	88.43	2,285,592	-0.64(-0.71%)
Apr 06, 2022	93.02	94.03	88.65	89.06	860,371	-5.32(-5.64%)
Apr 05, 2022	96.01	96.88	93.70	94.39	484,249	-0.30(-0.32%)
Apr 04, 2022	93.84	95.22	92.08	94.69	919,887	+0.40(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.