Skip to main content

Hyatt Hotels Corp (NY: H )

145.45 -11.66 (-7.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 43.40 43.40 42.10 43.12 212,070 -0.19(-0.45%)
Apr 28, 2011 43.50 43.65 43.12 43.31 160,036 -0.10(-0.22%)
Apr 27, 2011 43.71 43.80 43.22 43.41 314,158 +0.17(+0.38%)
Apr 26, 2011 42.91 43.33 42.80 43.24 274,173 +0.09(+0.20%)
Apr 25, 2011 42.33 43.18 42.21 43.16 493,757 +0.71(+1.67%)
Apr 21, 2011 41.77 42.49 41.40 42.45 476,724 +0.97(+2.35%)
Apr 20, 2011 41.65 41.89 41.10 41.47 238,182 +0.68(+1.67%)
Apr 19, 2011 40.89 41.16 40.64 40.79 275,910 -0.05(-0.12%)
Apr 18, 2011 40.54 40.96 39.96 40.84 494,470 +0.52(+1.28%)
Apr 15, 2011 40.03 40.37 39.49 40.33 197,035 +0.37(+0.93%)
Apr 14, 2011 39.57 40.00 39.35 39.96 169,388 +0.18(+0.46%)
Apr 13, 2011 39.38 39.79 39.07 39.77 714,022 +0.69(+1.77%)
Apr 12, 2011 39.46 39.86 38.47 39.08 973,532 -0.93(-2.33%)
Apr 11, 2011 40.70 40.85 39.85 40.01 283,355 -0.68(-1.67%)
Apr 08, 2011 41.02 41.29 40.52 40.69 208,766 -0.20(-0.50%)
Apr 07, 2011 41.41 41.67 40.78 40.90 258,095 -0.54(-1.29%)
Apr 06, 2011 41.18 41.55 41.06 41.43 154,956 +0.36(+0.88%)
Apr 05, 2011 41.20 41.65 40.97 41.07 198,306 -0.50(-1.19%)
Apr 04, 2011 41.48 41.77 41.15 41.57 153,931 +0.25(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.