Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.950	2.980	2.810	2.810	5,964	-0.03(-1.06%)
Apr 28, 2022	2.810	2.890	2.760	2.840	25,804	+0.00(+0.00%)
Apr 27, 2022	2.947	2.947	2.760	2.840	35,218	-0.08(-2.74%)
Apr 26, 2022	3.010	3.030	2.800	2.920	20,252	-0.09(-2.99%)
Apr 25, 2022	3.240	3.240	2.970	3.010	41,821	-0.19(-5.94%)
Apr 22, 2022	3.220	3.380	3.200	3.200	19,383	-0.13(-3.90%)
Apr 21, 2022	3.450	3.500	3.310	3.330	31,930	+0.10(+3.10%)
Apr 20, 2022	3.310	3.460	3.155	3.230	48,810	-0.08(-2.42%)
Apr 19, 2022	3.520	3.600	3.310	3.310	66,925	-0.24(-6.76%)
Apr 18, 2022	3.600	3.700	3.510	3.550	68,510	+0.09(+2.71%)
Apr 14, 2022	3.470	3.500	3.410	3.457	66,592	+0.09(+2.57%)
Apr 13, 2022	3.460	3.460	3.330	3.370	95,099	-0.02(-0.74%)
Apr 12, 2022	3.490	3.490	3.370	3.395	53,340	-0.00(-0.15%)
Apr 11, 2022	3.440	3.520	3.386	3.400	29,171	-0.12(-3.41%)
Apr 08, 2022	3.460	3.600	3.350	3.520	29,851	+0.19(+5.71%)
Apr 07, 2022	3.820	3.870	3.300	3.330	204,742	-0.56(-14.40%)
Apr 06, 2022	3.850	3.930	3.830	3.890	17,186	+0.00(+0.00%)
Apr 05, 2022	3.900	4.050	3.810	3.890	190,649	-0.03(-0.77%)
Apr 04, 2022	3.900	3.960	3.770	3.920	72,442	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.