Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0006 (+0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 0.2557 0.2557 0.2557 0.2557 0 +0.00(+0.00%)
Apr 29, 2016 0.2557 0.2557 0.2557 0.2557 0 +0.00(+0.75%)
Apr 28, 2016 0.2537 0.2539 0.2533 0.2538 0 -0.00(-0.01%)
Apr 27, 2016 0.2537 0.2539 0.2535 0.2538 0 +0.00(+0.50%)
Apr 26, 2016 0.2526 0.2528 0.2522 0.2526 0 +0.00(+0.41%)
Apr 25, 2016 0.2517 0.2517 0.2513 0.2516 0 +0.00(+0.28%)
Apr 24, 2016 0.2509 0.2509 0.2508 0.2508 0 -0.00(-0.01%)
Apr 23, 2016 0.2509 0.2509 0.2509 0.2509 0 +0.00(+0.00%)
Apr 22, 2016 0.2509 0.2509 0.2509 0.2509 0 -0.00(-0.49%)
Apr 21, 2016 0.2520 0.2521 0.2520 0.2521 0 -0.00(-0.12%)
Apr 20, 2016 0.2523 0.2525 0.2520 0.2524 0 -0.00(-0.43%)
Apr 19, 2016 0.2535 0.2538 0.2533 0.2535 0 +0.00(+0.29%)
Apr 18, 2016 0.2525 0.2528 0.2524 0.2527 0 +0.00(+0.11%)
Apr 17, 2016 0.2523 0.2525 0.2523 0.2525 0 +0.00(+0.08%)
Apr 16, 2016 0.2523 0.2523 0.2523 0.2523 0 +0.00(+0.00%)
Apr 15, 2016 0.2523 0.2523 0.2523 0.2523 0 +0.00(+0.16%)
Apr 14, 2016 0.2518 0.2520 0.2518 0.2519 0 -0.00(-0.15%)
Apr 13, 2016 0.2522 0.2524 0.2521 0.2522 0 -0.00(-0.99%)
Apr 12, 2016 0.2547 0.2549 0.2544 0.2547 0 -0.00(-0.27%)
Apr 11, 2016 0.2552 0.2556 0.2552 0.2554 0 -0.00(-0.07%)
Apr 10, 2016 0.2551 0.2557 0.2551 0.2556 0 +0.00(+0.18%)
Apr 09, 2016 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.00%)
Apr 08, 2016 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.23%)
Apr 07, 2016 0.2545 0.2547 0.2544 0.2545 0 -0.00(-0.23%)
Apr 06, 2016 0.2551 0.2552 0.2549 0.2551 0 +0.00(+0.13%)
Apr 05, 2016 0.2549 0.2550 0.2548 0.2548 0 -0.00(-0.11%)
Apr 04, 2016 0.2551 0.2552 0.2548 0.2551 0 +0.00(+0.05%)
Apr 03, 2016 0.2550 0.2550 0.2549 0.2549 0 -0.00(-0.03%)
Apr 02, 2016 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.